Gulf Island Fabrication Inc (GIFI)
USD 7.1
(1.43%)
USD 7.1
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.93 | 4.04 | 3.92 | 3.98 | 47.75 Thousand |
| 13 Nov, 2023 | 4.04 | 4.04 | 3.81 | 3.93 | 38.75 Thousand |
| 10 Nov, 2023 | 3.88 | 4.04 | 3.84 | 4.04 | 46.38 Thousand |
| 09 Nov, 2023 | 3.95 | 4.0 | 3.84 | 3.84 | 48.25 Thousand |
| 08 Nov, 2023 | 4.1 | 4.25 | 3.87 | 3.88 | 135.88 Thousand |
| 07 Nov, 2023 | 4.13 | 4.18 | 3.98 | 4.15 | 71.17 Thousand |
| 06 Nov, 2023 | 3.96 | 4.13 | 3.96 | 4.1 | 42.3 Thousand |
| 03 Nov, 2023 | 4.01 | 4.05 | 3.94 | 3.98 | 24.18 Thousand |
| 02 Nov, 2023 | 3.97 | 4.08 | 3.88 | 4.08 | 32.56 Thousand |
| 01 Nov, 2023 | 3.95 | 4.01 | 3.9 | 3.98 | 78.92 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW