Gulf Island Fabrication Inc (GIFI)
USD 7.06
(1.88%)
USD 7.06
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 3.25 | 3.38 | 3.13 | 3.26 | 106.44 Thousand |
| 13 Sep, 2023 | 3.35 | 3.35 | 3.22 | 3.26 | 45.59 Thousand |
| 12 Sep, 2023 | 3.31 | 3.32 | 3.22 | 3.23 | 24.87 Thousand |
| 11 Sep, 2023 | 3.25 | 3.3 | 3.23 | 3.28 | 18.6 Thousand |
| 08 Sep, 2023 | 3.25 | 3.31 | 3.25 | 3.28 | 3902.00 |
| 07 Sep, 2023 | 3.23 | 3.27 | 3.23 | 3.27 | 15.08 Thousand |
| 06 Sep, 2023 | 3.34 | 3.34 | 3.25 | 3.25 | 19.84 Thousand |
| 05 Sep, 2023 | 3.29 | 3.34 | 3.25 | 3.33 | 14.7 Thousand |
| 01 Sep, 2023 | 3.28 | 3.36 | 3.26 | 3.29 | 15.48 Thousand |
| 31 Aug, 2023 | 3.22 | 3.38 | 3.2 | 3.26 | 97.34 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW