Gulf Island Fabrication Inc (GIFI)
USD 6.81
(0.07%)
USD 6.81
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 3.46 | 3.48 | 3.2 | 3.33 | 117.87 Thousand |
| 19 May, 2023 | 3.52 | 3.53 | 3.38 | 3.42 | 122.78 Thousand |
| 18 May, 2023 | 3.53 | 3.57 | 3.48 | 3.53 | 49.39 Thousand |
| 17 May, 2023 | 3.7 | 3.7 | 3.48 | 3.53 | 24.95 Thousand |
| 16 May, 2023 | 3.67 | 3.67 | 3.53 | 3.57 | 26.8 Thousand |
| 15 May, 2023 | 3.64 | 3.72 | 3.57 | 3.57 | 67.85 Thousand |
| 12 May, 2023 | 3.44 | 3.69 | 3.4 | 3.58 | 75.18 Thousand |
| 11 May, 2023 | 3.53 | 3.61 | 3.45 | 3.46 | 113.35 Thousand |
| 10 May, 2023 | 3.74 | 3.77 | 3.48 | 3.52 | 75.34 Thousand |
| 09 May, 2023 | 3.45 | 3.54 | 3.45 | 3.51 | 17.13 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW