Gulf Island Fabrication Inc (GIFI)
USD 6.65
(-0.15%)
USD 6.65
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 4.58 | 4.58 | 4.45 | 4.53 | 34.61 Thousand |
| 06 Mar, 2023 | 4.56 | 4.56 | 4.38 | 4.47 | 28.77 Thousand |
| 03 Mar, 2023 | 4.24 | 4.77 | 4.21 | 4.51 | 107.93 Thousand |
| 02 Mar, 2023 | 4.09 | 4.16 | 4.08 | 4.16 | 40.48 Thousand |
| 01 Mar, 2023 | 3.96 | 4.24 | 3.96 | 4.08 | 18.55 Thousand |
| 28 Feb, 2023 | 4.01 | 4.06 | 3.95 | 4.01 | 35.88 Thousand |
| 27 Feb, 2023 | 3.98 | 4.0 | 3.92 | 3.97 | 69.25 Thousand |
| 24 Feb, 2023 | 3.95 | 4.1 | 3.95 | 4.06 | 45.98 Thousand |
| 23 Feb, 2023 | 4.01 | 4.06 | 3.9 | 3.97 | 57.61 Thousand |
| 22 Feb, 2023 | 4.1 | 4.1 | 3.93 | 3.95 | 61.09 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW