Gulf Island Fabrication Inc (GIFI)
USD 6.79
(-0.15%)
USD 6.79
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2023 | 3.56 | 3.75 | 3.51 | 3.7 | 61.06 Thousand |
| 30 Mar, 2023 | 3.55 | 3.65 | 3.54 | 3.55 | 39.04 Thousand |
| 29 Mar, 2023 | 3.9 | 3.9 | 3.32 | 3.53 | 366.93 Thousand |
| 28 Mar, 2023 | 4.29 | 4.29 | 4.11 | 4.23 | 36.96 Thousand |
| 27 Mar, 2023 | 4.19 | 4.24 | 4.06 | 4.18 | 22.64 Thousand |
| 24 Mar, 2023 | 4.22 | 4.22 | 4.03 | 4.19 | 14.66 Thousand |
| 23 Mar, 2023 | 4.15 | 4.36 | 4.1 | 4.2 | 36 Thousand |
| 22 Mar, 2023 | 4.14 | 4.15 | 4.04 | 4.1 | 25.14 Thousand |
| 21 Mar, 2023 | 4.08 | 4.19 | 4.04 | 4.13 | 19.08 Thousand |
| 20 Mar, 2023 | 3.99 | 4.13 | 3.99 | 4.05 | 10.7 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW