Gulf Island Fabrication Inc (GIFI)
USD 6.93
(4.05%)
USD 6.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 4.4 | 4.48 | 4.38 | 4.45 | 60.17 Thousand |
| 06 Feb, 2023 | 4.47 | 4.5 | 4.38 | 4.38 | 28.45 Thousand |
| 03 Feb, 2023 | 4.44 | 4.62 | 4.38 | 4.38 | 25.66 Thousand |
| 02 Feb, 2023 | 4.46 | 4.63 | 4.46 | 4.47 | 20.44 Thousand |
| 01 Feb, 2023 | 4.84 | 4.9 | 4.32 | 4.48 | 136.3 Thousand |
| 31 Jan, 2023 | 4.94 | 4.94 | 4.82 | 4.9 | 17.47 Thousand |
| 30 Jan, 2023 | 5.04 | 5.04 | 4.86 | 4.86 | 7666.00 |
| 27 Jan, 2023 | 5.06 | 5.06 | 4.92 | 5.0 | 18.47 Thousand |
| 26 Jan, 2023 | 5.02 | 5.02 | 4.91 | 5.0 | 15.74 Thousand |
| 25 Jan, 2023 | 4.99 | 5.06 | 4.9 | 4.97 | 9904.00 |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW