Gulf Island Fabrication Inc (GIFI)
USD 6.65
(-0.15%)
USD 6.65
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2023 | 4.99 | 4.99 | 4.88 | 4.95 | 13.82 Thousand |
| 20 Jan, 2023 | 4.91 | 5.0 | 4.84 | 4.97 | 24.92 Thousand |
| 19 Jan, 2023 | 4.99 | 5.05 | 4.9 | 4.91 | 14.78 Thousand |
| 18 Jan, 2023 | 5.04 | 5.06 | 4.94 | 4.98 | 26.34 Thousand |
| 17 Jan, 2023 | 4.97 | 5.04 | 4.92 | 4.94 | 17.1 Thousand |
| 13 Jan, 2023 | 4.98 | 5.01 | 4.97 | 5.0 | 23.61 Thousand |
| 12 Jan, 2023 | 4.98 | 5.04 | 4.97 | 5.0 | 17.02 Thousand |
| 11 Jan, 2023 | 4.99 | 5.03 | 4.95 | 4.99 | 20.57 Thousand |
| 10 Jan, 2023 | 5.0 | 5.0 | 4.94 | 4.96 | 15.51 Thousand |
| 09 Jan, 2023 | 4.98 | 5.0 | 4.93 | 4.98 | 13.49 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW