Gulf Island Fabrication Inc (GIFI)
USD 6.93
(4.05%)
USD 6.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 4.98 | 5.0 | 4.93 | 4.98 | 13.49 Thousand |
| 06 Jan, 2023 | 4.99 | 5.06 | 4.84 | 4.92 | 58.21 Thousand |
| 05 Jan, 2023 | 4.98 | 4.99 | 4.84 | 4.95 | 34.61 Thousand |
| 04 Jan, 2023 | 4.99 | 5.02 | 4.88 | 4.91 | 16.63 Thousand |
| 03 Jan, 2023 | 5.18 | 5.24 | 4.9 | 4.98 | 33.67 Thousand |
| 30 Dec, 2022 | 4.91 | 5.18 | 4.91 | 5.13 | 21.27 Thousand |
| 29 Dec, 2022 | 4.82 | 5.13 | 4.82 | 5.02 | 51.88 Thousand |
| 28 Dec, 2022 | 4.9 | 4.94 | 4.79 | 4.81 | 24.14 Thousand |
| 27 Dec, 2022 | 4.79 | 4.9 | 4.79 | 4.89 | 15.68 Thousand |
| 23 Dec, 2022 | 4.74 | 4.91 | 4.61 | 4.75 | 16.17 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW