Gulf Island Fabrication Inc (GIFI)

USD 7.33

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1998 15.63 16.25 15.25 15.31 38.2 Thousand
19 Oct, 1998 14.75 16.25 14.75 15.38 89.2 Thousand
16 Oct, 1998 13.38 15.0 13.38 15.0 161.5 Thousand
15 Oct, 1998 13.88 13.88 13.38 13.69 81.8 Thousand
14 Oct, 1998 13.25 14.0 12.75 13.75 45.7 Thousand
13 Oct, 1998 13.56 14.0 12.56 12.88 20.7 Thousand
12 Oct, 1998 13.56 14.0 13.25 13.88 30.9 Thousand
09 Oct, 1998 12.75 13.5 12.13 13.25 49.8 Thousand
08 Oct, 1998 13.5 13.5 11.69 12.13 48.5 Thousand
07 Oct, 1998 13.63 14.13 13.38 13.5 51.5 Thousand