Gulf Island Fabrication Inc (GIFI)

USD 7.33

(0.14%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1998 15.75 15.81 12.56 13.75 75.7 Thousand
05 Oct, 1998 16.0 16.25 15.5 15.63 18.3 Thousand
02 Oct, 1998 17.13 17.25 16.0 16.75 41.9 Thousand
01 Oct, 1998 16.81 16.81 15.63 16.0 30.4 Thousand
30 Sep, 1998 17.25 17.31 16.75 17.0 16.6 Thousand
29 Sep, 1998 17.75 18.0 17.63 17.94 32.1 Thousand
28 Sep, 1998 17.5 18.0 17.25 17.75 71.8 Thousand
25 Sep, 1998 16.5 17.44 15.5 17.0 106.3 Thousand
24 Sep, 1998 17.25 17.25 16.19 16.25 62.9 Thousand
23 Sep, 1998 15.25 17.38 15.25 17.25 69.3 Thousand