Gulf Island Fabrication Inc (GIFI)

USD 7.33

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1998 15.25 15.88 15.25 15.38 53.3 Thousand
21 Sep, 1998 13.63 15.0 13.63 15.0 50.1 Thousand
18 Sep, 1998 14.38 14.5 14.13 14.5 77.6 Thousand
17 Sep, 1998 14.13 14.5 14.0 14.25 69.1 Thousand
16 Sep, 1998 14.25 15.25 14.25 14.81 31.7 Thousand
15 Sep, 1998 14.0 14.5 13.75 14.31 47.4 Thousand
14 Sep, 1998 14.25 14.88 14.0 14.25 117.3 Thousand
11 Sep, 1998 11.13 13.88 11.13 13.88 86.4 Thousand
10 Sep, 1998 11.13 12.0 10.5 11.63 71.7 Thousand
09 Sep, 1998 12.0 12.06 10.88 11.13 25.4 Thousand