Gulf Island Fabrication Inc (GIFI)

USD 6.86

(1.48%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1997 31.38 31.75 28.13 29.75 47.9 Thousand
11 Nov, 1997 31.25 32.75 30.5 31.75 42.6 Thousand
10 Nov, 1997 31.13 32.5 31.0 31.75 57.3 Thousand
07 Nov, 1997 30.0 32.0 29.5 31.25 129.8 Thousand
06 Nov, 1997 33.5 33.88 31.0 31.5 145.4 Thousand
05 Nov, 1997 34.13 34.25 33.0 33.63 145.2 Thousand
04 Nov, 1997 34.25 34.5 32.5 34.13 156.3 Thousand
03 Nov, 1997 34.25 34.25 32.88 33.5 131.1 Thousand
31 Oct, 1997 34.0 34.75 31.75 32.5 89.6 Thousand
30 Oct, 1997 32.38 34.5 31.0 31.75 138.4 Thousand