Gulf Island Fabrication Inc (GIFI)
USD 6.82
(0.29%)
USD 6.82
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1997 | 69.0 | 69.5 | 65.13 | 68.5 | 140.6 Thousand |
| 08 Oct, 1997 | 68.0 | 70.0 | 65.0 | 68.75 | 500.6 Thousand |
| 07 Oct, 1997 | 63.0 | 69.5 | 62.63 | 65.63 | 424.4 Thousand |
| 06 Oct, 1997 | 55.25 | 63.0 | 54.0 | 61.5 | 199.6 Thousand |
| 03 Oct, 1997 | 51.5 | 56.0 | 51.0 | 55.5 | 58.4 Thousand |
| 02 Oct, 1997 | 49.25 | 51.5 | 49.25 | 51.0 | 110 Thousand |
| 01 Oct, 1997 | 50.5 | 50.5 | 47.5 | 50.0 | 73.6 Thousand |
| 30 Sep, 1997 | 51.0 | 51.0 | 50.0 | 50.0 | 9200.00 |
| 29 Sep, 1997 | 49.75 | 50.5 | 49.25 | 50.5 | 9800.00 |
| 26 Sep, 1997 | 49.5 | 49.75 | 49.25 | 49.25 | 11.6 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW