Gulf Island Fabrication Inc (GIFI)
USD 6.97
(-0.18%)
USD 6.97
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 5.43 | 5.49 | 5.34 | 5.4 | 36.79 Thousand |
| 29 Nov, 2022 | 5.59 | 5.59 | 5.37 | 5.43 | 42.8 Thousand |
| 28 Nov, 2022 | 5.54 | 5.54 | 5.35 | 5.39 | 41.23 Thousand |
| 25 Nov, 2022 | 5.67 | 5.67 | 5.58 | 5.58 | 9807.00 |
| 23 Nov, 2022 | 5.7 | 5.7 | 5.62 | 5.64 | 77.85 Thousand |
| 22 Nov, 2022 | 5.65 | 5.74 | 5.64 | 5.7 | 31.15 Thousand |
| 21 Nov, 2022 | 5.6 | 5.62 | 5.49 | 5.56 | 40.45 Thousand |
| 18 Nov, 2022 | 5.59 | 5.64 | 5.53 | 5.56 | 48.09 Thousand |
| 17 Nov, 2022 | 5.5 | 5.64 | 5.45 | 5.59 | 191.36 Thousand |
| 16 Nov, 2022 | 5.44 | 5.53 | 5.44 | 5.52 | 184.53 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW