Gulf Island Fabrication Inc (GIFI)
USD 7.33
(0.14%)
USD 7.33
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2022 | 5.5 | 5.64 | 5.45 | 5.59 | 191.36 Thousand |
| 16 Nov, 2022 | 5.44 | 5.53 | 5.44 | 5.52 | 184.53 Thousand |
| 15 Nov, 2022 | 5.44 | 5.5 | 5.35 | 5.42 | 103.88 Thousand |
| 14 Nov, 2022 | 5.41 | 5.55 | 5.2 | 5.33 | 204.57 Thousand |
| 11 Nov, 2022 | 5.28 | 5.44 | 5.1 | 5.31 | 231.65 Thousand |
| 10 Nov, 2022 | 4.99 | 5.0 | 4.85 | 4.93 | 121.07 Thousand |
| 09 Nov, 2022 | 5.0 | 5.1 | 4.8 | 4.94 | 44.05 Thousand |
| 08 Nov, 2022 | 5.12 | 5.19 | 4.88 | 5.0 | 22.73 Thousand |
| 07 Nov, 2022 | 5.12 | 5.12 | 4.85 | 4.91 | 41.44 Thousand |
| 04 Nov, 2022 | 5.25 | 5.25 | 4.96 | 5.0 | 47.85 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW