Gulf Island Fabrication Inc (GIFI)
USD 7.33
(0.14%)
USD 7.33
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2022 | 5.37 | 5.37 | 5.0 | 5.25 | 69.37 Thousand |
| 02 Nov, 2022 | 5.32 | 5.42 | 4.98 | 5.14 | 186.57 Thousand |
| 01 Nov, 2022 | 4.96 | 4.98 | 4.8 | 4.85 | 51.51 Thousand |
| 31 Oct, 2022 | 4.77 | 4.79 | 4.7 | 4.74 | 45.66 Thousand |
| 28 Oct, 2022 | 4.57 | 4.72 | 4.57 | 4.7 | 27.42 Thousand |
| 27 Oct, 2022 | 4.31 | 4.62 | 4.31 | 4.61 | 299.33 Thousand |
| 26 Oct, 2022 | 4.03 | 4.31 | 4.03 | 4.31 | 58.64 Thousand |
| 25 Oct, 2022 | 4.15 | 4.16 | 4.03 | 4.08 | 32.62 Thousand |
| 24 Oct, 2022 | 4.18 | 4.18 | 4.08 | 4.12 | 15.68 Thousand |
| 21 Oct, 2022 | 4.17 | 4.25 | 4.1 | 4.15 | 10.83 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW