Gulf Island Fabrication Inc (GIFI)

USD 6.82

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1997 44.0 47.0 44.0 45.75 49.4 Thousand
10 Sep, 1997 40.75 44.5 40.75 43.25 76 Thousand
09 Sep, 1997 41.0 41.38 40.75 40.81 32.8 Thousand
08 Sep, 1997 42.0 42.0 41.5 41.5 30.8 Thousand
05 Sep, 1997 41.5 42.13 41.5 42.13 10 Thousand
04 Sep, 1997 42.88 42.88 41.75 41.75 39.6 Thousand
03 Sep, 1997 41.5 42.88 41.25 42.75 142.8 Thousand
02 Sep, 1997 40.63 42.75 40.5 41.0 46.8 Thousand
29 Aug, 1997 39.25 41.25 39.25 40.5 73.4 Thousand
28 Aug, 1997 38.5 40.5 38.0 40.0 83.2 Thousand