Gulf Island Fabrication Inc (GIFI)
USD 7.33
(0.14%)
USD 7.33
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2022 | 4.51 | 4.54 | 4.31 | 4.46 | 31.38 Thousand |
| 05 Oct, 2022 | 4.26 | 4.57 | 4.26 | 4.47 | 95.1 Thousand |
| 04 Oct, 2022 | 4.06 | 4.59 | 4.05 | 4.32 | 84.34 Thousand |
| 03 Oct, 2022 | 4.2 | 4.2 | 4.1 | 4.16 | 4039.00 |
| 30 Sep, 2022 | 3.91 | 4.2 | 3.9 | 4.17 | 43.3 Thousand |
| 29 Sep, 2022 | 3.99 | 4.0 | 3.93 | 4.0 | 6036.00 |
| 28 Sep, 2022 | 3.83 | 4.08 | 3.83 | 4.03 | 19.49 Thousand |
| 27 Sep, 2022 | 3.95 | 3.95 | 3.85 | 3.93 | 7464.00 |
| 26 Sep, 2022 | 3.86 | 3.97 | 3.86 | 3.91 | 13.79 Thousand |
| 23 Sep, 2022 | 4.0 | 4.01 | 3.9 | 3.92 | 24.82 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW