Gulf Island Fabrication Inc (GIFI)
USD 7.48
(-2.48%)
USD 7.48
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.3 | 4.31 | 4.18 | 4.19 | 14.56 Thousand |
| 09 Sep, 2022 | 4.11 | 4.34 | 4.02 | 4.3 | 69.86 Thousand |
| 08 Sep, 2022 | 3.95 | 3.98 | 3.93 | 3.97 | 15.29 Thousand |
| 07 Sep, 2022 | 3.95 | 4.02 | 3.95 | 3.96 | 12.92 Thousand |
| 06 Sep, 2022 | 4.03 | 4.07 | 3.95 | 3.95 | 15.51 Thousand |
| 02 Sep, 2022 | 4.04 | 4.05 | 3.96 | 4.03 | 10.94 Thousand |
| 01 Sep, 2022 | 4.01 | 4.02 | 3.95 | 3.95 | 9661.00 |
| 31 Aug, 2022 | 4.01 | 4.11 | 3.98 | 4.07 | 15.38 Thousand |
| 30 Aug, 2022 | 4.0 | 4.1 | 4.0 | 4.01 | 9621.00 |
| 29 Aug, 2022 | 4.14 | 4.18 | 4.05 | 4.11 | 16.95 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW