Gulf Island Fabrication Inc (GIFI)
USD 7.48
(-2.48%)
USD 7.48
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.33 | 4.33 | 3.97 | 4.06 | 29.13 Thousand |
| 25 Aug, 2022 | 4.17 | 4.31 | 4.12 | 4.27 | 30.75 Thousand |
| 24 Aug, 2022 | 4.02 | 4.35 | 3.96 | 4.28 | 67.33 Thousand |
| 23 Aug, 2022 | 3.9 | 4.04 | 3.9 | 3.94 | 18.35 Thousand |
| 22 Aug, 2022 | 3.95 | 4.03 | 3.92 | 3.93 | 17.32 Thousand |
| 19 Aug, 2022 | 3.95 | 4.0 | 3.8 | 3.96 | 27.47 Thousand |
| 18 Aug, 2022 | 4.0 | 4.04 | 3.95 | 4.02 | 40.85 Thousand |
| 17 Aug, 2022 | 3.95 | 4.13 | 3.95 | 3.97 | 56.44 Thousand |
| 16 Aug, 2022 | 3.85 | 3.95 | 3.85 | 3.94 | 45.57 Thousand |
| 15 Aug, 2022 | 3.8 | 3.86 | 3.71 | 3.79 | 41.73 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW