Gulf Island Fabrication Inc (GIFI)
USD 7.48
(-2.48%)
USD 7.48
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.83 | 3.84 | 3.66 | 3.77 | 151.6 Thousand |
| 11 Aug, 2022 | 4.09 | 4.09 | 3.83 | 3.89 | 35.52 Thousand |
| 10 Aug, 2022 | 3.5 | 4.0 | 3.42 | 3.98 | 227.07 Thousand |
| 09 Aug, 2022 | 3.25 | 3.28 | 3.24 | 3.25 | 11.48 Thousand |
| 08 Aug, 2022 | 3.23 | 3.27 | 3.23 | 3.27 | 6958.00 |
| 05 Aug, 2022 | 3.17 | 3.21 | 3.17 | 3.18 | 11.18 Thousand |
| 04 Aug, 2022 | 3.22 | 3.22 | 3.13 | 3.17 | 6040.00 |
| 03 Aug, 2022 | 3.25 | 3.28 | 3.14 | 3.2 | 63.92 Thousand |
| 02 Aug, 2022 | 3.23 | 3.32 | 3.22 | 3.22 | 24.78 Thousand |
| 01 Aug, 2022 | 3.24 | 3.33 | 3.23 | 3.23 | 55.73 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW