Gulf Island Fabrication Inc (GIFI)
USD 7.48
(-2.48%)
USD 7.48
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 3.56 | 3.59 | 3.45 | 3.49 | 151.89 Thousand |
| 16 May, 2022 | 3.55 | 3.6 | 3.54 | 3.56 | 48.7 Thousand |
| 13 May, 2022 | 3.64 | 3.73 | 3.55 | 3.58 | 15.15 Thousand |
| 12 May, 2022 | 3.68 | 3.68 | 3.54 | 3.62 | 49.56 Thousand |
| 11 May, 2022 | 3.58 | 3.83 | 3.58 | 3.63 | 21.91 Thousand |
| 10 May, 2022 | 3.71 | 3.71 | 3.57 | 3.69 | 48.28 Thousand |
| 09 May, 2022 | 3.71 | 3.78 | 3.64 | 3.66 | 29.6 Thousand |
| 06 May, 2022 | 3.75 | 3.8 | 3.74 | 3.78 | 45.66 Thousand |
| 05 May, 2022 | 3.8 | 3.8 | 3.71 | 3.78 | 26.63 Thousand |
| 04 May, 2022 | 3.75 | 3.82 | 3.74 | 3.82 | 30.3 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW