Gulf Island Fabrication Inc (GIFI)
USD 7.48
(-2.48%)
USD 7.48
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.7 | 3.81 | 3.7 | 3.72 | 5369.00 |
| 02 May, 2022 | 3.7 | 3.74 | 3.68 | 3.7 | 8313.00 |
| 29 Apr, 2022 | 3.72 | 3.76 | 3.67 | 3.72 | 9187.00 |
| 28 Apr, 2022 | 3.67 | 3.71 | 3.61 | 3.71 | 14.43 Thousand |
| 27 Apr, 2022 | 3.87 | 3.88 | 3.61 | 3.7 | 8196.00 |
| 26 Apr, 2022 | 3.73 | 3.73 | 3.59 | 3.62 | 20.51 Thousand |
| 25 Apr, 2022 | 3.86 | 3.86 | 3.66 | 3.75 | 4460.00 |
| 22 Apr, 2022 | 3.75 | 3.75 | 3.63 | 3.67 | 25.01 Thousand |
| 21 Apr, 2022 | 3.83 | 3.83 | 3.7 | 3.74 | 9073.00 |
| 20 Apr, 2022 | 3.76 | 3.88 | 3.76 | 3.84 | 1821.00 |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW