Gulf Island Fabrication Inc (GIFI)
USD 7.48
(-2.48%)
USD 7.48
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.86 | 3.86 | 3.79 | 3.8 | 8851.00 |
| 01 Apr, 2022 | 3.91 | 3.97 | 3.86 | 3.86 | 17.45 Thousand |
| 31 Mar, 2022 | 3.94 | 3.95 | 3.91 | 3.92 | 5004.00 |
| 30 Mar, 2022 | 3.96 | 3.97 | 3.92 | 3.95 | 9896.00 |
| 29 Mar, 2022 | 3.87 | 3.96 | 3.85 | 3.94 | 26.49 Thousand |
| 28 Mar, 2022 | 3.86 | 3.86 | 3.75 | 3.85 | 37.81 Thousand |
| 25 Mar, 2022 | 3.81 | 3.91 | 3.8 | 3.85 | 26.62 Thousand |
| 24 Mar, 2022 | 3.82 | 3.86 | 3.81 | 3.85 | 21.44 Thousand |
| 23 Mar, 2022 | 4.08 | 4.08 | 3.85 | 3.86 | 64.2 Thousand |
| 22 Mar, 2022 | 4.11 | 4.14 | 4.03 | 4.09 | 9337.00 |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW