Gulf Island Fabrication Inc (GIFI)
USD 7.48
(-2.48%)
USD 7.48
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.8 | 4.19 | 3.78 | 3.91 | 223.76 Thousand |
| 04 Mar, 2022 | 3.83 | 3.85 | 3.67 | 3.73 | 58.39 Thousand |
| 03 Mar, 2022 | 3.82 | 3.86 | 3.8 | 3.83 | 4344.00 |
| 02 Mar, 2022 | 3.77 | 3.8 | 3.72 | 3.8 | 9584.00 |
| 01 Mar, 2022 | 3.8 | 3.8 | 3.68 | 3.68 | 13 Thousand |
| 28 Feb, 2022 | 3.73 | 3.84 | 3.73 | 3.8 | 12.48 Thousand |
| 25 Feb, 2022 | 3.77 | 3.77 | 3.67 | 3.73 | 5433.00 |
| 24 Feb, 2022 | 3.59 | 3.68 | 3.59 | 3.67 | 10.54 Thousand |
| 23 Feb, 2022 | 3.69 | 3.69 | 3.56 | 3.6 | 63.58 Thousand |
| 22 Feb, 2022 | 3.79 | 3.79 | 3.65 | 3.65 | 19.96 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW