Gulf Island Fabrication Inc (GIFI)
USD 7.48
(-2.48%)
USD 7.48
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 3.99 | 4.08 | 3.96 | 4.02 | 34.61 Thousand |
| 25 Oct, 2021 | 3.99 | 4.13 | 3.99 | 4.0 | 44.79 Thousand |
| 22 Oct, 2021 | 4.07 | 4.1 | 3.95 | 4.02 | 46.84 Thousand |
| 21 Oct, 2021 | 4.06 | 4.2 | 4.06 | 4.07 | 59.84 Thousand |
| 20 Oct, 2021 | 4.09 | 4.19 | 4.05 | 4.05 | 13.8 Thousand |
| 19 Oct, 2021 | 4.33 | 4.47 | 4.17 | 4.24 | 32.15 Thousand |
| 18 Oct, 2021 | 4.36 | 4.44 | 4.35 | 4.35 | 3405.00 |
| 15 Oct, 2021 | 4.54 | 4.55 | 4.38 | 4.39 | 50.18 Thousand |
| 14 Oct, 2021 | 4.52 | 4.62 | 4.45 | 4.54 | 35.72 Thousand |
| 13 Oct, 2021 | 4.35 | 4.5 | 4.27 | 4.47 | 25.2 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW