Gulf Island Fabrication Inc (GIFI)
USD 7.48
(-2.48%)
USD 7.48
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 4.05 | 4.13 | 4.0 | 4.05 | 25.12 Thousand |
| 22 Nov, 2021 | 4.01 | 4.15 | 4.01 | 4.09 | 17.32 Thousand |
| 19 Nov, 2021 | 4.21 | 4.21 | 4.02 | 4.02 | 26.11 Thousand |
| 18 Nov, 2021 | 4.11 | 4.13 | 4.06 | 4.06 | 6507.00 |
| 17 Nov, 2021 | 4.09 | 4.13 | 4.06 | 4.08 | 18.13 Thousand |
| 16 Nov, 2021 | 4.18 | 4.25 | 4.1 | 4.15 | 11.94 Thousand |
| 15 Nov, 2021 | 4.21 | 4.21 | 4.11 | 4.15 | 31.24 Thousand |
| 12 Nov, 2021 | 4.15 | 4.19 | 4.11 | 4.19 | 15.4 Thousand |
| 11 Nov, 2021 | 4.21 | 4.21 | 4.09 | 4.16 | 14.33 Thousand |
| 10 Nov, 2021 | 4.04 | 4.2 | 4.01 | 4.16 | 81.85 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW