Giga Media Ltd (GIGM)

USD 1.54

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2000 8.25 8.5 8.25 8.31 8060.00
22 Sep, 2000 8.25 8.63 8.13 8.19 3840.00
21 Sep, 2000 8.56 8.88 8.38 8.75 4100.00
20 Sep, 2000 8.5 8.75 8.38 8.63 2440.00
19 Sep, 2000 8.94 8.94 8.38 8.56 31.28 Thousand
18 Sep, 2000 9.5 9.5 8.75 9.06 9540.00
15 Sep, 2000 9.63 9.63 9.25 9.44 21.5 Thousand
14 Sep, 2000 10.44 10.5 9.19 9.31 44.66 Thousand
13 Sep, 2000 10.44 10.5 10.25 10.44 46 Thousand
12 Sep, 2000 10.63 10.63 10.25 10.44 57.48 Thousand