Giga Media Ltd (GIGM)

USD 1.52

(-4.4%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2000 10.38 10.5 9.08 9.25 136.2 Thousand
22 Aug, 2000 12.53 12.56 10.0 10.44 66.52 Thousand
21 Aug, 2000 12.5 12.63 12.5 12.56 9980.00
18 Aug, 2000 13.0 13.25 12.38 12.69 18.48 Thousand
17 Aug, 2000 12.5 12.88 12.25 12.88 45.08 Thousand
16 Aug, 2000 12.03 12.31 11.88 12.06 100.8 Thousand
15 Aug, 2000 12.25 12.56 11.88 12.25 28.5 Thousand
14 Aug, 2000 13.03 13.13 11.75 12.38 185 Thousand
11 Aug, 2000 10.94 13.61 10.88 12.63 166.86 Thousand
10 Aug, 2000 9.41 11.75 9.38 10.5 143.2 Thousand