USD 1.52
(-4.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 1.55 | 1.55 | 1.51 | 1.51 | 19.59 Thousand |
05 May, 2025 | 1.61 | 1.61 | 1.53 | 1.55 | 21.58 Thousand |
02 May, 2025 | 1.56 | 1.59 | 1.56 | 1.57 | 8585.00 |
01 May, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1158.00 |
30 Apr, 2025 | 1.59 | 1.59 | 1.53 | 1.57 | 15.1 Thousand |
29 Apr, 2025 | 1.58 | 1.6 | 1.58 | 1.59 | 6119.00 |
28 Apr, 2025 | 1.6 | 1.6 | 1.58 | 1.58 | 19.05 Thousand |
25 Apr, 2025 | 1.58 | 1.61 | 1.58 | 1.6 | 27.41 Thousand |
24 Apr, 2025 | 1.56 | 1.62 | 1.56 | 1.58 | 13.19 Thousand |
23 Apr, 2025 | 1.56 | 1.62 | 1.56 | 1.62 | 14.45 Thousand |
GIII
GILD
GILT
GIG
GIGGU
GIGGW