USD 1.52
(-4.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 1.6 | 1.6 | 1.57 | 1.58 | 30.81 Thousand |
04 Apr, 2025 | 1.64 | 1.64 | 1.6 | 1.63 | 42.31 Thousand |
03 Apr, 2025 | 1.67 | 1.67 | 1.64 | 1.66 | 5433.00 |
02 Apr, 2025 | 1.63 | 1.72 | 1.63 | 1.68 | 20 Thousand |
01 Apr, 2025 | 1.63 | 1.66 | 1.63 | 1.66 | 794.00 |
31 Mar, 2025 | 1.75 | 1.79 | 1.64 | 1.64 | 52.57 Thousand |
28 Mar, 2025 | 1.75 | 1.8 | 1.75 | 1.76 | 32.43 Thousand |
27 Mar, 2025 | 1.78 | 1.8 | 1.75 | 1.75 | 14.57 Thousand |
26 Mar, 2025 | 1.75 | 1.77 | 1.74 | 1.75 | 17.85 Thousand |
25 Mar, 2025 | 1.64 | 1.78 | 1.64 | 1.74 | 63.55 Thousand |
GIII
GILD
GILT
GIG
GIGGU
GIGGW