Gilat Satellite Networks Ltd (GILT)
USD 9.95
(2.05%)
USD 9.95
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 6.12 | 6.21 | 6.0 | 6.09 | 130.74 Thousand |
| 15 Apr, 2025 | 6.39 | 6.39 | 6.14 | 6.21 | 280.72 Thousand |
| 14 Apr, 2025 | 6.14 | 6.27 | 5.87 | 6.06 | 221.01 Thousand |
| 11 Apr, 2025 | 5.89 | 5.97 | 5.8 | 5.97 | 116.24 Thousand |
| 10 Apr, 2025 | 5.93 | 5.99 | 5.75 | 5.88 | 202.03 Thousand |
| 09 Apr, 2025 | 5.52 | 6.14 | 5.47 | 6.05 | 431.41 Thousand |
| 08 Apr, 2025 | 5.79 | 5.95 | 5.44 | 5.47 | 339.43 Thousand |
| 07 Apr, 2025 | 5.5 | 5.94 | 5.37 | 5.72 | 479.59 Thousand |
| 04 Apr, 2025 | 5.51 | 5.62 | 5.3 | 5.52 | 502.75 Thousand |
| 03 Apr, 2025 | 5.99 | 6.02 | 5.79 | 5.9 | 394.36 Thousand |
GIPR
GIPRW
GITS
GIGM
GIII
GILD