Gilat Satellite Networks Ltd (GILT)
USD 9.97
(1.01%)
USD 9.97
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4.44 | 4.53 | 4.39 | 4.5 | 533.41 Thousand |
| 06 Aug, 2024 | 4.07 | 4.18 | 4.07 | 4.16 | 289.68 Thousand |
| 05 Aug, 2024 | 4.16 | 4.16 | 4.04 | 4.07 | 363.48 Thousand |
| 02 Aug, 2024 | 4.3 | 4.37 | 4.2 | 4.27 | 380.25 Thousand |
| 01 Aug, 2024 | 4.51 | 4.59 | 4.35 | 4.35 | 228.29 Thousand |
| 31 Jul, 2024 | 4.5 | 4.62 | 4.49 | 4.55 | 230.36 Thousand |
| 30 Jul, 2024 | 4.56 | 4.57 | 4.45 | 4.52 | 289.67 Thousand |
| 29 Jul, 2024 | 4.59 | 4.64 | 4.52 | 4.57 | 184.53 Thousand |
| 26 Jul, 2024 | 4.73 | 4.74 | 4.65 | 4.7 | 136.44 Thousand |
| 25 Jul, 2024 | 4.64 | 4.74 | 4.62 | 4.69 | 209.96 Thousand |
GIPR
GIPRW
GITS
GIGM
GIII
GILD