Gilat Satellite Networks Ltd (GILT)
USD 9.97
(1.01%)
USD 9.97
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 4.47 | 4.55 | 4.47 | 4.5 | 92.78 Thousand |
| 04 Sep, 2024 | 4.45 | 4.47 | 4.41 | 4.42 | 62.82 Thousand |
| 03 Sep, 2024 | 4.54 | 4.56 | 4.44 | 4.44 | 107.58 Thousand |
| 30 Aug, 2024 | 4.56 | 4.63 | 4.55 | 4.6 | 87.97 Thousand |
| 29 Aug, 2024 | 4.54 | 4.63 | 4.53 | 4.57 | 79.26 Thousand |
| 28 Aug, 2024 | 4.52 | 4.62 | 4.49 | 4.53 | 107.25 Thousand |
| 27 Aug, 2024 | 4.54 | 4.55 | 4.48 | 4.5 | 93.39 Thousand |
| 26 Aug, 2024 | 4.58 | 4.61 | 4.53 | 4.55 | 70.62 Thousand |
| 23 Aug, 2024 | 4.54 | 4.62 | 4.52 | 4.58 | 60.75 Thousand |
| 22 Aug, 2024 | 4.63 | 4.65 | 4.47 | 4.49 | 127.5 Thousand |
GIPR
GIPRW
GITS
GIGM
GIII
GILD