Gilat Satellite Networks Ltd (GILT)
USD 10.68
(5.27%)
USD 10.68
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.35 | 5.35 | 5.22 | 5.24 | 84.88 Thousand |
| 30 May, 2023 | 5.4 | 5.45 | 5.32 | 5.4 | 88.88 Thousand |
| 26 May, 2023 | 5.33 | 5.4 | 5.29 | 5.4 | 47.29 Thousand |
| 25 May, 2023 | 5.35 | 5.43 | 5.28 | 5.35 | 37.95 Thousand |
| 24 May, 2023 | 5.44 | 5.45 | 5.37 | 5.39 | 69.67 Thousand |
| 23 May, 2023 | 5.55 | 5.6 | 5.39 | 5.4 | 93.99 Thousand |
| 22 May, 2023 | 5.66 | 5.72 | 5.58 | 5.69 | 110.22 Thousand |
| 19 May, 2023 | 5.62 | 5.78 | 5.57 | 5.71 | 72.75 Thousand |
| 18 May, 2023 | 5.6 | 5.66 | 5.54 | 5.64 | 82.32 Thousand |
| 17 May, 2023 | 5.58 | 5.62 | 5.51 | 5.58 | 55.93 Thousand |
GIPR
GIPRW
GITS
GIGM
GIII
GILD