Gilat Satellite Networks Ltd (GILT)
USD 10.68
(5.27%)
USD 10.68
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.0 | 5.0 | 4.78 | 4.85 | 74.26 Thousand |
| 01 May, 2023 | 4.91 | 5.01 | 4.86 | 4.94 | 131.88 Thousand |
| 28 Apr, 2023 | 4.66 | 4.75 | 4.58 | 4.72 | 62.25 Thousand |
| 27 Apr, 2023 | 4.63 | 4.79 | 4.53 | 4.69 | 101.64 Thousand |
| 26 Apr, 2023 | 4.64 | 4.65 | 4.51 | 4.58 | 102.82 Thousand |
| 25 Apr, 2023 | 4.87 | 4.89 | 4.63 | 4.67 | 81.22 Thousand |
| 24 Apr, 2023 | 4.7 | 5.0 | 4.7 | 4.86 | 154.41 Thousand |
| 21 Apr, 2023 | 4.81 | 4.81 | 4.61 | 4.61 | 79.05 Thousand |
| 20 Apr, 2023 | 4.75 | 4.9 | 4.65 | 4.84 | 177.64 Thousand |
| 19 Apr, 2023 | 4.8 | 4.89 | 4.77 | 4.84 | 158.91 Thousand |
GIPR
GIPRW
GITS
GIGM
GIII
GILD