Gilat Satellite Networks Ltd (GILT)

USD 10.68

(5.27%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1994 11.95 11.95 11.34 11.34 588.00
08 Apr, 1994 11.83 12.08 11.58 11.58 370.00
07 Apr, 1994 11.83 11.95 11.83 11.95 152.00
06 Apr, 1994 11.95 11.95 11.83 11.83 76.00
05 Apr, 1994 11.71 12.32 11.71 11.83 1674.00
04 Apr, 1994 11.34 12.08 11.34 11.58 96.00
31 Mar, 1994 12.57 12.69 11.83 12.2 1887.00
30 Mar, 1994 10.85 12.32 10.85 12.08 2150.00
29 Mar, 1994 12.08 12.32 11.34 11.34 1755.00
28 Mar, 1994 12.57 12.69 12.08 12.69 796.00