Gilat Satellite Networks Ltd (GILT)

USD 10.68

(5.27%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1994 12.94 12.94 12.32 12.69 228.00
24 Mar, 1994 12.57 12.82 12.45 12.57 928.00
23 Mar, 1994 13.06 13.06 12.57 12.82 3489.00
22 Mar, 1994 13.06 13.06 12.57 13.06 1846.00
21 Mar, 1994 12.57 13.06 12.57 12.57 5127.00
18 Mar, 1994 13.06 13.06 12.57 12.57 634.00
17 Mar, 1994 13.8 13.8 13.19 13.31 1273.00
16 Mar, 1994 13.8 13.8 13.31 13.68 1577.00
15 Mar, 1994 13.19 13.8 13.19 13.68 2236.00
14 Mar, 1994 12.82 13.31 12.57 13.31 5538.00