Gilat Satellite Networks Ltd (GILT)

USD 9.41

(-0.95%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1993 14.54 14.54 13.8 14.05 2779.00
02 Jun, 1993 14.54 14.79 14.3 14.54 2120.00
01 Jun, 1993 14.79 15.04 14.54 14.54 4366.00
28 May, 1993 15.04 15.04 14.79 14.79 340.00
27 May, 1993 15.41 15.41 14.79 15.28 167.00
26 May, 1993 14.91 15.04 14.91 15.04 375.00
25 May, 1993 14.79 15.04 14.79 14.79 1775.00
24 May, 1993 15.28 15.28 14.54 14.91 243.00
21 May, 1993 15.41 15.41 15.04 15.04 350.00
20 May, 1993 15.53 15.53 15.04 15.04 654.00