USD 10.68
(5.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2022 | 9.1 | 9.11 | 8.88 | 9.02 | 343.99 Thousand |
01 Apr, 2022 | 8.87 | 9.01 | 8.7 | 8.99 | 226.2 Thousand |
31 Mar, 2022 | 8.84 | 8.93 | 8.74 | 8.81 | 156.04 Thousand |
30 Mar, 2022 | 8.96 | 9.03 | 8.83 | 8.87 | 191.14 Thousand |
29 Mar, 2022 | 8.95 | 8.98 | 8.82 | 8.89 | 235.37 Thousand |
28 Mar, 2022 | 8.67 | 8.91 | 8.65 | 8.83 | 331.93 Thousand |
25 Mar, 2022 | 8.38 | 8.65 | 8.27 | 8.63 | 269.94 Thousand |
24 Mar, 2022 | 8.32 | 8.41 | 8.24 | 8.35 | 151.14 Thousand |
23 Mar, 2022 | 8.33 | 8.41 | 8.22 | 8.27 | 176.51 Thousand |
22 Mar, 2022 | 8.24 | 8.48 | 8.23 | 8.39 | 257.26 Thousand |
GIPR
GIPRW
GITS
GIGM
GIII
GILD