Gilat Satellite Networks Ltd (GILT)
USD 10.68
(5.27%)
USD 10.68
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 7.88 | 8.04 | 7.7 | 7.99 | 578.53 Thousand |
| 04 Mar, 2022 | 8.02 | 8.12 | 7.8 | 8.01 | 1.37 Million |
| 03 Mar, 2022 | 8.45 | 8.48 | 8.06 | 8.16 | 857.88 Thousand |
| 02 Mar, 2022 | 8.18 | 8.48 | 8.14 | 8.46 | 215.04 Thousand |
| 01 Mar, 2022 | 8.07 | 8.29 | 7.93 | 8.18 | 3.01 Million |
| 28 Feb, 2022 | 7.81 | 8.23 | 7.81 | 8.22 | 269.89 Thousand |
| 25 Feb, 2022 | 8.02 | 8.16 | 7.83 | 7.93 | 232.33 Thousand |
| 24 Feb, 2022 | 7.6 | 7.99 | 7.46 | 7.98 | 469.68 Thousand |
| 23 Feb, 2022 | 8.22 | 8.32 | 8.05 | 8.05 | 313.27 Thousand |
| 22 Feb, 2022 | 8.34 | 8.42 | 8.16 | 8.25 | 292.29 Thousand |
GIPR
GIPRW
GITS
GIGM
GIII
GILD