USD 0.98
(2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 1.41 | 1.41 | 1.39 | 1.4 | 20.46 Thousand |
25 Jul, 2025 | 1.45 | 1.49 | 1.41 | 1.42 | 16.15 Thousand |
24 Jul, 2025 | 1.44 | 1.46 | 1.4 | 1.41 | 7060.00 |
23 Jul, 2025 | 1.47 | 1.48 | 1.4 | 1.43 | 31.86 Thousand |
22 Jul, 2025 | 1.42 | 1.46 | 1.41 | 1.42 | 29.48 Thousand |
21 Jul, 2025 | 1.43 | 1.46 | 1.41 | 1.42 | 26.25 Thousand |
18 Jul, 2025 | 1.46 | 1.48 | 1.43 | 1.44 | 30.48 Thousand |
17 Jul, 2025 | 1.38 | 1.49 | 1.38 | 1.46 | 50.9 Thousand |
16 Jul, 2025 | 1.42 | 1.44 | 1.42 | 1.42 | 7707.00 |
15 Jul, 2025 | 1.45 | 1.47 | 1.41 | 1.41 | 32.16 Thousand |
GIPRW
GITS
GLAC
GIII
GILD
GILT