Generation Income Properties Inc (GIPR)
USD 1.43
(-2.72%)
USD 1.43
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.49 | 1.61 | 1.48 | 1.49 | 36.43 Thousand |
| 02 Jun, 2025 | 1.61 | 1.68 | 1.46 | 1.48 | 24.33 Thousand |
| 30 May, 2025 | 1.64 | 1.69 | 1.58 | 1.58 | 9620.00 |
| 29 May, 2025 | 1.6 | 1.62 | 1.57 | 1.6 | 8522.00 |
| 28 May, 2025 | 1.57 | 1.65 | 1.57 | 1.62 | 8917.00 |
| 27 May, 2025 | 1.69 | 1.69 | 1.56 | 1.64 | 19.67 Thousand |
| 23 May, 2025 | 1.67 | 1.7 | 1.6 | 1.61 | 9899.00 |
| 22 May, 2025 | 1.71 | 1.77 | 1.61 | 1.63 | 15.87 Thousand |
| 21 May, 2025 | 1.71 | 1.75 | 1.67 | 1.7 | 19.03 Thousand |
| 20 May, 2025 | 1.69 | 1.7 | 1.65 | 1.68 | 6041.00 |
GIPRW
GITS
GLAC
GIII
GILD
GILT