Generation Income Properties Inc (GIPR)
USD 0.87
(0.05%)
USD 0.87
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.4 | 1.48 | 1.25 | 1.33 | 425.01 Thousand |
| 06 Oct, 2025 | 1.71 | 1.8 | 1.36 | 1.45 | 1.44 Million |
| 03 Oct, 2025 | 1.31 | 1.78 | 1.24 | 1.64 | 14.84 Million |
| 02 Oct, 2025 | 0.89 | 1.13 | 0.85 | 1.08 | 1.3 Million |
| 01 Oct, 2025 | 0.9 | 0.91 | 0.89 | 0.89 | 14.54 Thousand |
| 30 Sep, 2025 | 0.91 | 0.95 | 0.9 | 0.92 | 36.12 Thousand |
| 29 Sep, 2025 | 0.96 | 0.97 | 0.91 | 0.91 | 35.6 Thousand |
| 26 Sep, 2025 | 1.05 | 1.05 | 0.95 | 0.96 | 72.81 Thousand |
| 25 Sep, 2025 | 1.07 | 1.08 | 1.01 | 1.02 | 57.2 Thousand |
| 24 Sep, 2025 | 1.1 | 1.14 | 1.06 | 1.07 | 79.23 Thousand |
GIPRW
GITS
GLAC
GIII
GILD
GILT