Generation Income Properties Inc (GIPR)
USD 1.42
(-2.07%)
USD 1.42
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1.57 | 1.65 | 1.57 | 1.62 | 8917.00 |
| 27 May, 2025 | 1.69 | 1.69 | 1.56 | 1.64 | 19.67 Thousand |
| 23 May, 2025 | 1.67 | 1.7 | 1.6 | 1.61 | 9899.00 |
| 22 May, 2025 | 1.71 | 1.77 | 1.61 | 1.63 | 15.87 Thousand |
| 21 May, 2025 | 1.71 | 1.75 | 1.67 | 1.7 | 19.03 Thousand |
| 20 May, 2025 | 1.69 | 1.7 | 1.65 | 1.68 | 6041.00 |
| 19 May, 2025 | 1.73 | 1.8 | 1.6 | 1.63 | 69.61 Thousand |
| 16 May, 2025 | 1.63 | 1.65 | 1.58 | 1.58 | 7866.00 |
| 15 May, 2025 | 1.54 | 1.64 | 1.54 | 1.58 | 16.3 Thousand |
| 14 May, 2025 | 1.65 | 1.65 | 1.54 | 1.59 | 9776.00 |
GIPRW
GITS
GLAC
GIII
GILD
GILT