Generation Income Properties Inc (GIPR)
USD 0.8
(-3.01%)
USD 0.8
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.36 | 1.36 | 1.34 | 1.36 | 21.64 Thousand |
| 17 Jun, 2025 | 1.37 | 1.37 | 1.33 | 1.36 | 12.34 Thousand |
| 16 Jun, 2025 | 1.43 | 1.43 | 1.4 | 1.41 | 16.12 Thousand |
| 13 Jun, 2025 | 1.5 | 1.53 | 1.36 | 1.4 | 17.18 Thousand |
| 12 Jun, 2025 | 1.53 | 1.53 | 1.48 | 1.5 | 11.36 Thousand |
| 11 Jun, 2025 | 1.5 | 1.57 | 1.47 | 1.53 | 15.86 Thousand |
| 10 Jun, 2025 | 1.5 | 1.51 | 1.43 | 1.48 | 22.59 Thousand |
| 09 Jun, 2025 | 1.48 | 1.51 | 1.43 | 1.48 | 17.79 Thousand |
| 06 Jun, 2025 | 1.53 | 1.58 | 1.46 | 1.46 | 12.44 Thousand |
| 05 Jun, 2025 | 1.56 | 1.66 | 1.5 | 1.51 | 36.68 Thousand |
GIPRW
GITS
GLAC
GIII
GILD
GILT