Generation Income Properties Inc (GIPR)
USD 0.96
(-4.55%)
USD 0.96
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.96 | 4.0 | 3.91 | 3.99 | 9634.00 |
| 25 Jun, 2024 | 3.96 | 4.04 | 3.92 | 3.97 | 14.56 Thousand |
| 24 Jun, 2024 | 4.03 | 4.1 | 3.98 | 4.02 | 12.09 Thousand |
| 21 Jun, 2024 | 3.9 | 4.0 | 3.88 | 3.93 | 14.33 Thousand |
| 20 Jun, 2024 | 3.93 | 4.01 | 3.87 | 3.9 | 14.02 Thousand |
| 18 Jun, 2024 | 4.0 | 4.06 | 3.93 | 3.93 | 23.24 Thousand |
| 17 Jun, 2024 | 4.07 | 4.07 | 4.0 | 4.0 | 12.95 Thousand |
| 14 Jun, 2024 | 4.08 | 4.13 | 4.01 | 4.08 | 30 Thousand |
| 13 Jun, 2024 | 4.15 | 4.2 | 4.07 | 4.14 | 12.9 Thousand |
| 12 Jun, 2024 | 4.06 | 4.27 | 4.06 | 4.09 | 15.3 Thousand |
GIPRW
GITS
GLAC
GIII
GILD
GILT