Generation Income Properties Inc (GIPR)
USD 0.8
(-3.01%)
USD 0.8
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.7 | 3.72 | 3.55 | 3.6 | 24.24 Thousand |
| 17 Jul, 2024 | 3.72 | 3.72 | 3.45 | 3.66 | 46.65 Thousand |
| 16 Jul, 2024 | 3.91 | 3.92 | 3.34 | 3.73 | 62.58 Thousand |
| 15 Jul, 2024 | 3.86 | 3.91 | 3.8 | 3.89 | 25.83 Thousand |
| 12 Jul, 2024 | 3.9 | 3.93 | 3.81 | 3.88 | 17.8 Thousand |
| 11 Jul, 2024 | 3.84 | 3.93 | 3.78 | 3.87 | 54.06 Thousand |
| 10 Jul, 2024 | 3.77 | 3.83 | 3.75 | 3.83 | 15.2 Thousand |
| 09 Jul, 2024 | 3.97 | 3.98 | 3.73 | 3.79 | 36.15 Thousand |
| 08 Jul, 2024 | 4.05 | 4.1 | 3.93 | 3.98 | 58.21 Thousand |
| 05 Jul, 2024 | 4.09 | 4.15 | 4.05 | 4.09 | 24.15 Thousand |
GIPRW
GITS
GLAC
GIII
GILD
GILT