USD 1.41
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2022 | 6.11 | 6.31 | 6.1 | 6.2 | 12.4 Thousand |
03 Jan, 2022 | 6.26 | 6.31 | 5.96 | 6.31 | 21 Thousand |
31 Dec, 2021 | 6.01 | 6.24 | 6.01 | 6.23 | 36.6 Thousand |
30 Dec, 2021 | 5.87 | 6.11 | 5.87 | 6.04 | 27.9 Thousand |
29 Dec, 2021 | 5.85 | 6.0 | 5.85 | 5.93 | 44.5 Thousand |
28 Dec, 2021 | 6.07 | 6.07 | 5.75 | 5.76 | 43.7 Thousand |
27 Dec, 2021 | 5.93 | 6.17 | 5.9 | 6.05 | 32.7 Thousand |
23 Dec, 2021 | 6.6 | 6.6 | 5.9 | 6.09 | 56.6 Thousand |
22 Dec, 2021 | 6.0 | 6.1 | 5.95 | 6.01 | 23.3 Thousand |
21 Dec, 2021 | 5.84 | 6.19 | 5.8 | 6.0 | 67.3 Thousand |
GIPRW
GITS
GLAC
GIII
GILD
GILT