USD 1.42
(-2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2021 | 7.1 | 7.44 | 7.02 | 7.32 | 10.9 Thousand |
08 Oct, 2021 | 7.8 | 7.86 | 7.01 | 7.02 | 23.9 Thousand |
07 Oct, 2021 | 8.3 | 8.3 | 7.85 | 8.0 | 27.3 Thousand |
06 Oct, 2021 | 8.8 | 8.8 | 8.8 | 8.8 | 100.00 |
05 Oct, 2021 | 8.8 | 8.8 | 8.2 | 8.8 | 2600.00 |
GIPRW
GITS
GLAC
GIII
GILD
GILT