Global Lights Acquisition Corp Ordinary Shares (GLAC)

USD 10.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 31.17 31.17 31.17 31.17 9600.00
20 Dec, 2019 31.33 31.33 31.33 31.33 47.63 Thousand
18 Dec, 2019 31.2 31.2 31.19 31.2 921.00
17 Dec, 2019 31.2 31.2 31.2 31.2 2326.00
16 Dec, 2019 31.25 31.25 31.25 31.25 208.00
13 Dec, 2019 31.12 31.17 31.12 31.17 2401.00
09 Dec, 2019 31.19 31.19 31.19 31.19 4832.00
06 Dec, 2019 31.16 31.16 31.16 31.16 18.35 Thousand
05 Dec, 2019 31.23 31.23 31.23 31.23 1900.00
03 Dec, 2019 31.19 31.32 31.19 31.29 26.16 Thousand