Global Lights Acquisition Corp Ordinary Shares (GLAC)

USD 10.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2019 31.13 31.2 31.13 31.2 12.43 Thousand
06 Nov, 2019 31.22 31.22 31.22 31.22 1050.00
04 Nov, 2019 31.35 31.36 31.31 31.31 18.84 Thousand
31 Oct, 2019 31.3 31.3 31.3 31.3 9225.00
29 Oct, 2019 31.25 31.25 31.25 31.25 9240.00
28 Oct, 2019 31.25 31.25 31.24 31.24 9200.00
21 Oct, 2019 31.29 31.29 31.29 31.29 172.00
18 Oct, 2019 31.34 31.34 31.34 31.34 196.00
17 Oct, 2019 31.37 31.39 31.35 31.35 5681.00
16 Oct, 2019 31.38 31.38 31.38 31.38 1732.00