Global Lights Acquisition Corp Ordinary Shares (GLAC)

USD 10.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 31.3 31.3 31.3 31.3 1970.00
13 Sep, 2019 31.31 31.31 31.31 31.31 3190.00
12 Sep, 2019 31.45 31.45 31.45 31.45 4785.00
05 Sep, 2019 31.79 31.79 31.79 31.79 205.00
04 Sep, 2019 31.93 31.93 31.8 31.8 652.00
30 Aug, 2019 31.75 31.75 31.73 31.73 6642.00
27 Aug, 2019 31.78 31.78 31.78 31.78 800.00
26 Aug, 2019 31.84 31.84 31.71 31.71 1800.00
22 Aug, 2019 31.76 31.76 31.76 31.76 2159.00
20 Aug, 2019 31.71 31.71 31.68 31.69 573.00